Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,0
0,14%
17.411.985
11:36:20
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,10%
2,52%
35,04%
89,60%
56,41%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
17.374
11:36:22
275
0,06%
169,2000
44
-0,06%
169,0000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,7000
-0,35%
2.937.943
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7700
1,22%
83.972
11:36:22
2.677
0,09%
10,7800
1.711
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
904.378
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,5500
0,66%
61.248
11:36:22
1.074
0,00%
68,5500
313
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
4.198.550
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
80.577
11:36:22
1.544
0,00%
24,6000
43
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6100
0,74%
24,4500
0,08%
1.982.194
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,0600
-0,50%
54.780
11:36:22
566
0,00%
68,0600
88
-0,03%
68,0400
AMS
0,54%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
3.728.327
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5500
0,10%
25.176
11:36:23
114
0,10%
29,5800
1.439
0,03%
29,5600
MTS
33,07%
4,34%
4,01%
52,45%
34,36%
64,58%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
743.951
29,5200
29,5600
0,14%
852.809.772
25.200.528.763
Banco Sabadell
3,3360
-0,83%
2.406.286
11:36:24
10.550
0,03%
3,3370
26.478
-0,03%
3,3350
SAB
86,43%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.027.370
3,3640
3,3640
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4430
-0,38%
3.993.179
11:36:25
1.538
0,01%
8,4440
6.950
-0,02%
8,4410
SAN
92,35%
2,92%
5,31%
106,41%
275,70%
150,29%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
33.714.410
8,4750
8,4820
0,08%
14.885.325.372
125.676.802.116
Bankinter
12,9250
0,04%
79.612
11:36:19
1.929
0,08%
12,9350
4
0,04%
12,9300
BKT
73,60%
1,14%
0,70%
73,46%
182,38%
312,41%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.028.985
12,9200
12,9550
0,27%
898.866.154
11.617.845.040
BBVA
16,1250
-0,15%
718.651
11:36:22
2.764
0,00%
16,1250
824
-0,03%
16,1200
BBVA
77,32%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
11.588.247
16,1500
16,1600
0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7240
-0,52%
512.313
11:36:23
4.814
0,02%
8,7260
1.267
-0,02%
8,7220
CABK
74,03%
0,69%
1,21%
75,09%
226,23%
301,46%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7060
-0,73%
4.469.419
8,7700
8,7720
0,02%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,0800
-0,07%
53.749
11:36:23
1.045
0,03%
30,0900
478
-0,03%
30,0700
CLNX
-1,41%
0,37%
-0,17%
-16,83%
-21,18%
108,05%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,0800
-0,07%
1.616.770
30,1000
30,1300
0,10%
706.475.375
21.250.779.280
Acciona Energia
22,5400
-0,18%
29.357
11:36:19
1.411
0,09%
22,5600
1.109
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
661.707
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2100
0,04%
70.495
11:36:08
2.502
0,04%
13,2150
798
0,00%
13,2100
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
931.239
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,3000
1,31%
68.236
11:36:20
1.502
0,04%
26,3100
1.219
-0,04%
26,2900
ELE
33,72%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.794.607
25,9600
26,0400
0,31%
1.058.752.117
27.845.180.677
Ferrovial
47,8600
0,08%
147.021
11:36:24
397
0,00%
47,8600
381
-0,04%
47,8400
FER
18,57%
2,15%
5,74%
30,27%
98,39%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.036.425
47,8200
48,0700
0,52%
733.755.372
35.117.532.104
Fluidra
24,6200
-0,40%
42.823
11:36:20
2.563
0,08%
24,6400
1.530
-0,08%
24,6000
FDR
6,15%
1,31%
6,20%
18,26%
74,51%
884,55%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.054.302
24,7200
24,8400
0,49%
192.129.070
4.730.217.703
Grifols A
12,0000
-1,32%
419.433
11:36:18
1.850
0,04%
12,0050
1.656
-0,04%
11,9950
GRF
32,71%
-2,20%
-4,76%
23,89%
-2,56%
-29,81%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.033.196
12,1600
12,1600
0,00%
426.129.798
5.113.557.576
Iberdrola
15,7250
-0,03%
888.322
11:36:23
5.876
0,03%
15,7300
6.938
-0,03%
15,7200
IBE
23,30%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,7050
-0,16%
13.968.863
15,7300
15,8150
0,54%
6.681.227.377
105.062.300.503
Inditex
46,0800
1,43%
646.304
11:36:21
172
0,00%
46,0800
320
-0,02%
46,0700
ITX
-5,54%
8,44%
9,59%
-1,26%
139,74%
110,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
29.781.688
45,4300
45,8500
0,92%
3.116.652.000
143.615.324.160
Indra
32,9000
0,37%
248.584
11:36:20
470
0,00%
32,9000
24
-0,06%
32,8800
IDR
93,94%
-2,50%
-5,47%
100,27%
326,60%
262,24%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.178.414
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6100
-0,44%
131.714
11:36:21
8.819
0,09%
5,6150
1.623
0,00%
5,6100
COL
13,94%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
738.916
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4680
1,06%
2.378.472
11:36:18
1.260
0,02%
4,4690
5.467
0,00%
4,4680
IAG
25,05%
-0,73%
3,33%
97,94%
260,56%
12,25%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
10.627.013
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
60,2500
1,43%
21.305
11:36:21
2
-0,08%
60,2000
492
-0,17%
60,1500
ROVI
-2,65%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.283.626
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9800
0,56%
117.223
11:36:22
1.744
0,00%
28,9800
922
-0,14%
28,9400
LOG
4,66%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.397.123
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8620
0,26%
368.559
11:36:18
954
0,00%
3,8620
1.901
-0,05%
3,8600
MAP
62,30%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.423.375
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
12,9000
-0,31%
250.524
11:36:23
147
0,00%
12,9000
3.356
-0,08%
12,8900
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9000
-0,31%
3.231.760
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,3000
0,46%
48.090
11:36:20
190
0,00%
26,3000
1.985
-0,08%
26,2800
NTGY
17,80%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.264.767
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8300
0,27%
500.047
11:36:24
1.484
0,07%
14,8400
3.280
-0,07%
14,8200
PUIG
-16,85%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
7.415.697
14,7900
14,8500
0,41%
174.819.678
2.592.575.825
Red Electrica
16,3900
0,31%
154.311
11:36:18
2.152
0,06%
16,4000
155
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.529.157
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6150
0,48%
525.457
11:36:18
504
0,03%
14,6200
2.533
0,00%
14,6150
REP
35,42%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.679.554
14,5450
14,6250
0,55%
1.157.396.053
16.915.343.315
Sacyr
3,6340
0,22%
333.273
11:36:24
4.700
0,06%
3,6360
7.599
0,00%
3,6340
SCYR
18,69%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.211.114
3,6260
3,6300
0,11%
796.857.798
2.895.781.238
Solaria Energia
12,0200
-0,17%
256.543
11:36:17
74
0,12%
12,0350
2.450
0,00%
12,0200
SLR
53,81%
-5,46%
1,48%
2,69%
-42,85%
1.514,09%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.083.647
12,0400
12,0300
-0,08%
124.950.876
1.501.909.530
Telefonica
4,5660
0,62%
620.170
11:36:20
5.740
-0,02%
4,5650
6.163
-0,09%
4,5620
TEF
19,77%
0,93%
-2,92%
15,88%
45,59%
-26,27%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
2.831.696
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3860
0,25%
1.028.351
11:36:22
2.617
-0,08%
2,3840
25.628
-0,17%
2,3820
UNI
96,04%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.453.645
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
