Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,1
-0,50%
18.475.701
10:55:45
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,41%
2,71%
27,28%
75,45%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,8000
-0,35%
17.980
10:55:39
206
0,12%
169,0000
155
0,00%
168,8000
ANA
60,56%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,6000
-0,47%
3.035.024
169,4000
169,5000
0,06%
54.856.653
9.259.803.026
Acerinox
10,1000
-1,66%
652.206
10:55:40
4.281
0,00%
10,1000
7.940
-0,10%
10,0900
ACX
10,32%
-4,36%
-4,36%
7,43%
32,20%
45,08%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.587.281
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,2000
-1,55%
25.187
10:55:41
1.717
0,08%
60,2500
741
-0,08%
60,1500
ACS
28,85%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.516.257
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3500
-1,06%
90.106
10:55:43
417
0,04%
23,3600
148
0,00%
23,3500
AENA
18,29%
-0,26%
3,29%
26,53%
88,24%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.103.975
23,6000
23,5850
-0,06%
1.500.000.000
35.025.000.000
Amadeus
71,6000
-0,97%
35.921
10:55:45
522
0,03%
71,6200
77
-0,03%
71,5800
AMS
5,77%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.571.944
72,3000
71,8000
-0,69%
450.499.205
32.255.743.078
ArcelorMittal
28,5700
-1,11%
40.776
10:55:45
672
0,00%
28,5700
100
-0,04%
28,5600
MTS
28,66%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.164.970
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9740
0,64%
2.805.892
10:55:46
1.762
0,03%
2,9750
13.365
0,00%
2,9740
SAB
66,20%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.344.723
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5470
-0,40%
3.009.196
10:55:46
3.111
0,03%
7,5490
3.462
-0,01%
7,5460
SAN
71,94%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
22.710.402
7,5770
7,5340
-0,57%
14.885.325.372
112.339.550.582
Bankinter
12,1200
-2,10%
425.857
10:55:45
636
0,04%
12,1250
400
0,00%
12,1200
BKT
62,79%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.161.387
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
13,0200
0,19%
549.044
10:55:46
1.703
-0,04%
13,0150
586
-0,08%
13,0100
BBVA
43,18%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.148.553
12,9950
13,0000
0,04%
5.763.285.465
75.037.976.754
Caixabank
7,8640
-0,91%
669.473
10:55:45
848
0,00%
7,8640
3.391
-0,05%
7,8600
CABK
56,88%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
5.264.736
7,9360
7,9040
-0,40%
7.085.565.456
55.720.886.746
Cellnex Telecom
32,7200
-1,27%
272.399
10:55:41
1.039
0,00%
32,7200
601
-0,06%
32,7000
CLNX
7,24%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.912.895
33,1400
32,8700
-0,81%
706.475.375
23.115.874.270
Acciona Energia
24,4200
-0,25%
74.260
10:55:12
135
0,08%
24,4400
481
0,00%
24,4200
ANE
40,34%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.813.429
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2350
-0,79%
191.487
10:55:41
2.079
0,04%
13,2400
20
0,00%
13,2350
ENG
17,28%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.534.330
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,4900
-0,16%
112.907
10:55:41
2.115
0,08%
25,5100
2.329
0,00%
25,4900
ELE
29,60%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.877.999
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,9100
-1,75%
50.057
10:55:41
564
0,04%
44,9300
571
0,00%
44,9100
FER
11,26%
-1,41%
0,20%
19,68%
79,27%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9100
-1,75%
2.248.060
45,7100
45,7200
0,02%
733.755.372
32.952.953.757
Fluidra
22,9800
-0,86%
49.540
10:55:46
1.980
0,00%
22,9800
3.017
-0,17%
22,9400
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1350
-0,53%
150.088
10:55:10
1.794
0,08%
12,1450
389
0,00%
12,1350
GRF
32,65%
1,12%
22,21%
33,81%
-24,51%
-31,64%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.821.318
12,2000
12,1050
-0,78%
426.129.798
5.171.085.099
Iberdrola
15,3000
0,33%
1.755.573
10:55:43
4.545
0,03%
15,3050
584
0,00%
15,3000
IBE
19,97%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
26.860.267
15,2500
15,3300
0,52%
6.240.000.000
95.472.000.000
Inditex
42,9600
-0,19%
178.291
10:55:45
263
-0,02%
42,9500
347
-0,05%
42,9400
ITX
-11,93%
2,07%
-1,49%
-1,05%
94,89%
81,68%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.659.381
43,0400
43,1000
0,14%
3.116.652.000
133.891.369.920
Indra
37,0600
-2,32%
377.472
10:55:40
127
0,00%
37,0600
238
-0,05%
37,0400
IDR
118,46%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
13.989.112
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,9150
-2,87%
1.279.774
10:55:45
2.757
0,00%
5,9150
2.491
-0,17%
5,9050
COL
20,13%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.569.863
6,0900
6,0850
-0,08%
627.344.687
3.710.743.824
IAG
4,2890
-1,40%
1.538.360
10:55:45
7.165
0,00%
4,2890
5.535
-0,05%
4,2870
IAG
20,04%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.598.026
4,3500
4,3390
-0,25%
4.971.476.010
21.322.660.607
Labor Farmac Rovi
55,6000
-2,71%
43.564
10:55:33
450
0,18%
55,7000
308
0,00%
55,6000
ROVI
-11,68%
5,59%
4,21%
-36,68%
-2,97%
311,78%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.422.158
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4400
-0,80%
34.375
10:55:36
2.239
0,07%
27,4600
2.617
0,00%
27,4400
LOG
-0,90%
1,10%
-0,22%
10,06%
68,19%
167,93%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
943.250
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4300
-1,38%
643.801
10:55:43
5.420
0,06%
3,4320
5.593
-0,06%
3,4280
MAP
44,14%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.208.237
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7400
-1,10%
77.936
10:55:36
4.348
0,09%
11,7500
3.329
-0,09%
11,7300
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
914.969
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2400
-0,51%
60.686
10:55:46
650
0,00%
27,2400
1.007
-0,07%
27,2200
NTGY
19,34%
0,89%
2,48%
25,27%
8,65%
122,70%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.653.087
27,3800
27,4200
0,15%
969.613.801
26.412.279.939
Puig Brands
16,3000
-0,24%
90.952
10:55:35
201
0,12%
16,3200
1.197
0,00%
16,3000
PUIG
-8,61%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.482.518
16,3400
16,1600
-1,10%
174.819.678
2.849.560.751
Red Electrica
17,2900
-0,52%
123.192
10:55:41
10
0,00%
17,2900
1.653
-0,06%
17,2800
REE
9,66%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.129.990
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,5600
0,71%
848.903
10:55:44
2.473
0,00%
13,5600
111
-0,04%
13,5550
REP
25,65%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.511.125
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5820
-1,21%
397.789
10:55:35
20
0,00%
3,5820
4.484
-0,06%
3,5800
SCYR
16,99%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.424.880
3,6260
3,6300
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,6850
-0,19%
182.206
10:55:39
2.187
0,14%
10,7000
2.310
0,00%
10,6850
SLR
36,72%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.946.871
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5780
-0,95%
967.596
10:55:45
6.164
0,02%
4,5790
4.968
-0,02%
4,5770
TEF
20,09%
1,80%
2,39%
17,55%
28,73%
-37,99%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.429.654
4,6220
4,6280
0,13%
5.670.161.554
25.957.999.594
UNICAJA
2,0700
-0,48%
649.585
10:55:45
15.091
0,10%
2,0720
2.789
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.344.641
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
